S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4820.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 37 | 356 |
| - | - | - | - | - | 2024-06-17 | 0.25 | 0.00 | - | 469 | 514 |
| 469.51 | 0.00 | - | 10 | 174 | 2024-06-21 | 1.00 | 0.00 | - | 50 | 1,672 |
| 503.89 | 0.00 | - | 1 | 31 | 2024-06-28 | 1.30 | 0.00 | - | 36 | 191 |
| 458.53 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.92 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-07-12 | 6.10 | 0.00 | - | 9 | 81 |
| 553.75 | -14.67 | -2.58% | 40 | 856 | 2024-07-19 | 5.40 | 0.00 | - | 51 | 185 |
| 397.96 | 0.00 | - | 24 | 16 | 2024-07-31 | 9.80 | 0.00 | - | 15 | 51 |
| 479.04 | 0.00 | - | 2 | 1 | 2024-08-16 | 18.77 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 2024-08-30 | 18.54 | 0.00 | - | 25 | 184 |
| 433.84 | 0.00 | - | 2 | 2 | 2024-09-20 | 32.20 | 0.00 | - | 43 | 44 |
| 377.27 | 0.00 | - | - | 1 | 2024-09-30 | 32.30 | 0.00 | - | 3 | 432 |
| 634.77 | 0.00 | - | 18 | 20 | 2024-10-18 | 30.58 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-31 | 37.95 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-11-15 | 46.80 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.